实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00468
17.59%
-
QNTQuant
$213.89
16.39%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
ERACaldera
$0.0858
15.17%
-
BEAMXBEAMX
$0.003325
14.14%
-
BABYBabylon
$0.01483
12.01%
-
CHIPUSD.AI
$0.04899
11.47%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-22.98%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.02031
-14.27%
-
USDCUSDC
成交额$10.00亿
0.02%
-
BTC比特币
成交额$9.72亿
-0.39%
-
ETH以太坊
成交额$3.91亿
-0.70%
-
ZEC大零币
成交额$1.68亿
2.25%
-
SOLSolana
成交额$1.33亿
0.76%
-
RLUSDRipple USD
成交额$1.22亿
0.02%
-
USD1USD1
成交额$1.08亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,294.13万
-0.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 290 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1156 | $56.52万 | $8,691.58万 | -3.02% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 292 |
NEO小蚁
|
$2.084 | $2.12 | $2.07 | $56.40万 | $1.48亿 | 0.14% |
| 293 |
ORDIORDI
|
$3.583 | $3.60 | $3.49 | $56.23万 | $7,460.20万 | 1.94% |
| 294 |
GMXGMX
|
$7.99 | $8.50 | $7.93 | $56.08万 | $9,038.77万 | -4.20% |
| 295 |
HOMEHOME
|
$0.0052 | $0.00528 | $0.005 | $55.81万 | $2,258.45万 | 1.76% |
| 296 |
MINAMina Protocol
|
$0.0631 | $0.0645 | $0.0613 | $55.54万 | $8,119.69万 | 1.94% |
| 297 |
IOio.net
|
$0.1447 | $0.148 | $0.1414 | $55.02万 | $6,067.04万 | -0.21% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
SUPERSuperVerse
|
$0.1778 | $0.1848 | $0.1745 | $54.31万 | $1.17亿 | 0.91% |
| 301 |
BIOBio Protocol
|
$0.02219 | $0.02267 | $0.02182 | $53.64万 | $4,830.78万 | 0.00% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
AXSAxie Infinity
|
$0.949 | $0.956 | $0.925 | $53.37万 | $1.66亿 | 1.28% |
| 304 |
MRVLBMarvell Technology (bStocks To
|
$225.48 | $233.51 | $224.15 | $53.34万 | $796.81万 | -1.68% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 306 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 307 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.5 | $48.32 | $46.93 | $53.29万 | $1,986.07万 | -0.21% |
| 308 |
EULEuler
|
$1.215 | $1.24 | $1.16 | $53.04万 | $2,897.41万 | 1.00% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
GALAGALA
|
$0.001751 | $0.001761 | $0.001711 | $52.46万 | $8,891.27万 | 1.51% |
| 311 |
HIVEHive
|
$0.0479 | $0.0504 | $0.0472 | $52.30万 | $2,724.75万 | -2.05% |
| 312 |
LUNATerra
|
$0.0417 | $0.0424 | $0.0407 | $52.24万 | $375.04万 | 1.21% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
STRAXXertra
|
$0.01048 | $0.01117 | $0.01033 | $51.99万 | $2,321.03万 | 0.96% |
| 315 |
CBRSBCerebras (bStocks Tokenized St
|
$107.37 | $112.89 | $106.90 | $51.96万 | $557.71万 | -4.36% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 317 |
ONEONEchain
|
$0.001306 | $0.00133 | $0.001273 | $51.56万 | $1,960.16万 | 0.38% |
| 318 |
KAITOKAITO
|
$0.2505 | $0.2525 | $0.2442 | $51.45万 | $6,035.97万 | 1.25% |
| 319 |
FLOWFlow
|
$0.02623 | $0.0268 | $0.02584 | $51.42万 | $4,516.03万 | -1.09% |
| 320 |
SUNSun Token
|
$0.01633 | $0.01643 | $0.01623 | $50.79万 | $3.15亿 | 0.06% |
| 321 |
DYDXdYdX
|
$0.10802 | $0.10966 | $0.10509 | $50.51万 | $9,070.07万 | 2.32% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
BBBB
|
$0.00762 | $0.00776 | $0.00737 | $49.58万 | — | 0.93% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
OGNOrigin Token
|
$0.02617 | $0.0269 | $0.02583 | $49.50万 | $1,990.01万 | 1.16% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 327 |
FFFalcon Finance
|
$0.1002 | $0.10353 | $0.0988 | $48.96万 | $3.31亿 | 0.90% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 330 |
THETATheta Network
|
$0.1835 | $0.1848 | $0.1785 | $48.04万 | $1.84亿 | 0.60% |
| 331 |
HEMIHemi
|
$0.00465 | $0.00468 | $0.00448 | $47.83万 | $1,978.52万 | 0.87% |
| 332 |
RSRReserve Rights
|
$0.001608 | $0.001619 | $0.001564 | $47.81万 | $1.01亿 | 1.45% |
| 333 |
MAGICTreasure
|
$0.0817 | $0.0838 | $0.0805 | $47.79万 | $2,845.44万 | -2.04% |
| 334 |
BMNRBBitMine Immersion Technologies
|
$21.53 | $22.49 | $21.17 | $47.77万 | $1,020.29万 | -2.54% |
| 335 |
OPENOpenLedger
|
$0.0909 | $0.0949 | $0.0898 | $47.70万 | $3,156.51万 | -1.84% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
相关站点
共 40 个
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
Katana - 加密货币行情
艾达币 - 比特币行情
Chainlink - 比特币行情
Caldera - BTC行情
牛来 - BTC行情
Ethena - 币种排行
Official Trump - 加密货币行情
Quant - 数字货币市值
Starknet - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 比特币
Caldera - 币种排行
World Liberty - 加密货币行情
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
Lorenzo - 比特币行情
Ondo - 比特币
Plume - 加密货币行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
First Digital - 加密货币行情
EUR - 币种排行
Sei - 比特币行情
瑞波币 - 比特币行情
Ethena - 加密货币行情
Threshold - BTC行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
大零币 - 比特币行情
QQQB - 数字货币市值