实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0897
22.54%
-
OSMOOsmosis
$0.054
20.81%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02496
10.59%
-
REZRenzo
$0.00463
9.98%
-
ELFaelf
$0.2272
8.81%
-
MITOMitosis
$0.00919
8.12%
-
WINWINkLink
$0.0000657
7.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00315
-28.73%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.00479
-24.33%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.03亿
-0.72%
-
USDCUSDC
成交额$6.83亿
0.01%
-
ETH以太坊
成交额$3.39亿
-1.21%
-
ZEC大零币
成交额$1.43亿
0.50%
-
SOLSolana
成交额$1.17亿
-1.03%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,384.91万
-1.70%
-
NEARNEAR Protocol
成交额$7,988.43万
0.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00919 | $0.0098 | $0.00829 | $143.90万 | $399.52万 | 8.12% |
| 146 |
SANDThe Sandbox
|
$0.04725 | $0.04869 | $0.0469 | $142.39万 | $1.42亿 | -2.94% |
| 147 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $140.96万 | $8.77亿 | 0.92% |
| 148 |
METMeteora
|
$0.3065 | $0.3086 | $0.2927 | $140.40万 | $423.78万 | 0.46% |
| 149 |
SENTSentient
|
$0.02007 | $0.02123 | $0.01955 | $138.52万 | $1.46亿 | -5.02% |
| 150 |
USUALUsual
|
$0.01068 | $0.01113 | $0.01004 | $138.08万 | $2,093.74万 | 2.59% |
| 151 |
STXStacks
|
$0.3004 | $0.3242 | $0.2933 | $137.39万 | $5.64亿 | -0.27% |
| 152 |
ALGOAlgorand
|
$0.1031 | $0.1067 | $0.1015 | $137.38万 | $9.50亿 | -0.10% |
| 153 |
HUMAHuma Finance
|
$0.023 | $0.02463 | $0.02188 | $134.90万 | $4,128.81万 | -3.69% |
| 154 |
WIFdogwifhat
|
$0.1787 | $0.1809 | $0.1751 | $133.02万 | $1.79亿 | -0.28% |
| 155 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.12 | $53.64 | $50.47 | $131.48万 | $192.22万 | 2.06% |
| 156 |
BERABerachain
|
$0.149 | $0.1549 | $0.1485 | $131.10万 | $5,350.31万 | -2.55% |
| 157 |
MUBARAKMubarak
|
$0.0515 | $0.05322 | $0.05069 | $130.88万 | $5,244.38万 | 0.10% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.38万 | $45.82亿 | 0.01% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 161 |
ZENHorizen
|
$5.63 | $5.79 | $5.57 | $127.16万 | $1.06亿 | -1.40% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2053 | $0.1953 | $127.03万 | $1.97亿 | -1.15% |
| 163 |
KITEKite
|
$0.1122 | $0.1156 | $0.1101 | $125.83万 | $2.74亿 | 0.27% |
| 164 |
ZILZilliqa
|
$0.001881 | $0.002105 | $0.001847 | $121.11万 | $3,746.31万 | -7.48% |
| 165 |
LUNCTerra Luna Classic
|
$0.00004398 | $0.00004674 | $0.0000435 | $119.53万 | $2.48亿 | -4.04% |
| 166 |
RLC云算宝
|
$0.5234 | $0.5436 | $0.5205 | $118.95万 | $4,695.10万 | -1.67% |
| 167 |
NEWTNewton Protocol
|
$0.04453 | $0.04787 | $0.0429 | $116.86万 | $949.97万 | 3.17% |
| 168 |
PROMProm
|
$5.419 | $5.70 | $5.36 | $115.94万 | $1.03亿 | 0.35% |
| 169 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.25 | $322.78 | $319.99 | $115.15万 | $3,710.58万 | -0.07% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
WCTWalletConnect Token
|
$0.03605 | $0.03757 | $0.03431 | $106.66万 | $1,654.24万 | 0.31% |
| 174 |
MORPHOMorpho
|
$2.009 | $2.12 | $2.00 | $105.29万 | $14.69亿 | -4.47% |
| 175 |
MTLMetal DAO
|
$0.2556 | $0.3 | $0.247 | $105.04万 | $2,544.54万 | -7.86% |
| 176 |
ARKARK
|
$0.1589 | $0.183 | $0.1584 | $102.99万 | $3,558.49万 | -6.69% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
JTOJito
|
$0.417 | $0.4274 | $0.4134 | $101.82万 | $2.28亿 | -1.37% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
BIGTIMEBig Time
|
$0.00657 | $0.00745 | $0.00648 | $100.37万 | $1,980.53万 | -2.38% |
| 181 |
ZBTZEROBASE
|
$0.0687 | $0.0704 | $0.0663 | $100.19万 | $2,224.65万 | 2.54% |
| 182 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.23 | $67.55 | $65.77 | $99.32万 | $1,528.24万 | -0.03% |
| 183 |
LSK应用链
|
$0.1582 | $0.1664 | $0.157 | $98.89万 | $3,581.90万 | -4.70% |
| 184 |
HYPERHyperlane
|
$0.0624 | $0.0666 | $0.0609 | $98.83万 | $2,130.97万 | 0.00% |
| 185 |
VELODROMEVELODROME
|
$0.02921 | $0.03093 | $0.02892 | $98.80万 | — | -2.60% |
| 186 |
WINWINkLink
|
$0.0000657 | $0.0000675 | $0.00006054 | $96.21万 | $299.90万 | 7.90% |
| 187 |
SSonic
|
$0.04622 | $0.04856 | $0.04614 | $96.14万 | $1.87亿 | -2.33% |
| 188 |
EPICEpic Private Internet Cash
|
$0.1111 | $0.1378 | $0.1081 | $95.36万 | $417.20万 | -9.08% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 190 |
QIBENQI
|
$0.002025 | $0.00248 | $0.001855 | $93.00万 | $1,438.42万 | -7.32% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
MegaETH - 数字货币市值
AltLayer - BTC行情
USD.AI - BTC行情
Zama - 数字货币市值
斯蒂姆币 - 比特币行情
Bubblemaps - 以太坊ETH价格
DODO - 以太坊ETH价格
PHALA - 数字货币市值
比特现金 - BTC行情
Curve DAO - BTC行情
IOST - BTC行情
Aptos - 币种排行
Arbitrum - 币种排行
比特现金 - 数字货币市值
EUR - BTC行情
Arbitrum - 以太坊ETH价格
AltLayer - BTC行情
First Digital - 加密货币行情
LayerZero - BTC行情
Polymesh - 比特币行情
NFP - 比特币
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
ZKsync - 数字货币市值
Bittensor - 数字货币市值
狗币 - 加密货币行情
Aster - 数字货币市值
Compound - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
Threshold - 比特币
Babylon - 比特币行情
Gas - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
狗币 - 比特币
DODO - 币种排行
Internet - 加密货币行情