实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00575
23.92%
-
STGStargate Finance
$0.184
11.04%
-
SC云储币
$0.000849
9.97%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.00006408
7.54%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.02955
-24.66%
-
TREETree
$0.0367
-23.86%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.64亿
-0.39%
-
ETH以太坊
成交额$4.90亿
-1.35%
-
USDCUSDC
成交额$4.89亿
0.00%
-
SOLSolana
成交额$1.42亿
-0.26%
-
ZEC大零币
成交额$1.36亿
4.43%
-
XRPXRP (瑞波币)
成交额$1.00亿
1.26%
-
NEARNEAR Protocol
成交额$9,929.05万
0.38%
-
BNB币安币
成交额$8,716.09万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.2 | $126.40 | $124.85 | $7.31万 | $527.73万 | 0.26% |
| 626 |
SECZBSECZB
|
$7.78 | $7.84 | $7.66 | $6.80万 | — | 0.00% |
| 627 |
BANDBand
|
$0.2039 | $0.2131 | $0.2022 | $6.46万 | $3,802.58万 | -1.69% |
| 628 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $99.99 | $99.17 | $6.34万 | $857.94万 | 0.20% |
| 629 |
HOTHolo
|
$0.000344 | $0.000353 | $0.000339 | $6.22万 | $6,251.79万 | -1.71% |
| 630 |
GLWBGLWB
|
$124.12 | $124.18 | $121.54 | $5.40万 | — | 0.70% |
| 631 |
KSTRBKSTRB
|
$19.45 | $19.50 | $19.28 | $5.18万 | — | 0.26% |
| 632 |
SFPSafePal
|
$0.2488 | $0.2535 | $0.2456 | $4.94万 | $1.25亿 | -1.15% |
| 633 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.37 | $419.48 | $416.58 | $4.87万 | $933.03万 | -0.11% |
| 634 |
WDCBWestern Digital (bStocks Token
|
$346.2 | $346.20 | $337.50 | $4.29万 | $259.90万 | 0.85% |
| 635 |
CYPHBCYPHB
|
$2.83 | $2.86 | $2.73 | $4.24万 | — | 2.17% |
| 636 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.86 | $248.96 | $247.36 | $3.88万 | $326.37万 | 0.17% |
| 637 |
GNOGnosis
|
$111.8 | $112.98 | $111.39 | $3.77万 | $2.97亿 | -0.33% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$208.73 | $209.33 | $204.21 | $3.73万 | $835.08万 | 0.89% |
| 639 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.40 | $78.14 | $3.70万 | $204.41万 | 0.18% |
| 640 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.19 | $8.03 | $3.35万 | $236.18万 | 0.49% |
| 641 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.82 | $52.85 | $51.65 | $3.31万 | $882.35万 | 1.15% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.99 | $66.01 | $65.55 | $3.27万 | $206.29万 | 0.37% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.84 | $524.50 | $521.84 | $3.07万 | $403.31万 | 0.13% |
| 644 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011307 | $0.011218 | $3.05万 | $780.22万 | -0.05% |
| 645 |
ASTSBASTSB
|
$39.19 | $39.44 | $38.68 | $3.02万 | — | -0.20% |
| 646 |
BBBBBB
|
$8.97 | $9.10 | $8.83 | $2.74万 | — | 0.90% |
| 647 |
ASMLBASMLB
|
$1579.61 | $1,579.70 | $1,563.50 | $2.63万 | — | 0.48% |
| 648 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.01% |
| 649 |
PENGBPENGB
|
$53.96 | $54.37 | $52.30 | $2.47万 | — | 1.30% |
| 650 |
MVLLBMVLLB
|
$25.81 | $26.13 | $24.84 | $2.45万 | — | 1.18% |
| 651 |
SMHBSMHB
|
$527.3 | $529.34 | $524.12 | $2.19万 | — | 0.06% |
| 652 |
SQQQBSQQQB
|
$39.64 | $40.34 | $39.55 | $2.17万 | — | 0.03% |
| 653 |
SHAZBSHAZB
|
$22.84 | $22.94 | $22.32 | $1.98万 | — | 0.31% |
| 654 |
ARMBARMB
|
$210.99 | $211.72 | $208.36 | $1.86万 | — | 0.42% |
| 655 |
BOTBBOTB
|
$22.77 | $22.85 | $22.38 | $1.74万 | — | 0.66% |
| 656 |
CRDOBCRDOB
|
$148.53 | $148.57 | $146.30 | $1.57万 | — | 0.58% |
| 657 |
USARBUSARB
|
$9.32 | $9.34 | $9.23 | $1.54万 | — | -0.11% |
| 658 |
ALABBALABB
|
$256.09 | $257.95 | $253.35 | $1.52万 | — | 0.13% |
| 659 |
ADBEBADBEB
|
$263.56 | $263.77 | $262.44 | $1.50万 | — | 0.18% |
| 660 |
IBMBIBMB
|
$252.69 | $252.78 | $251.50 | $1.48万 | — | 0.12% |
| 661 |
SMCIBSMCIB
|
$33.1 | $33.11 | $32.62 | $1.43万 | — | 0.30% |
| 662 |
USDEBUSDEB
|
$10.16 | $10.26 | $9.84 | $1.43万 | — | -0.29% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.9 | $24.90 | $24.67 | $1.40万 | $674.25万 | 0.53% |
| 664 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.84 | $176.16 | $174.28 | $1.19万 | $262.62万 | 0.27% |
| 665 |
QNTBQNTB
|
$36.5 | $36.75 | $36.02 | $1.15万 | — | 0.36% |
| 666 |
HIMSBHIMSB
|
$27.86 | $27.87 | $27.48 | $1.14万 | — | 0.98% |
| 667 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.12万 | — | 0.00% |
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.83 | $7.63 | $1.10万 | $371.01万 | -0.38% |
| 669 |
DJTBDJTB
|
$6.4 | $6.41 | $6.34 | $1.04万 | — | 0.16% |
| 670 |
STXBSTXB
|
$628.57 | $630.50 | $621.50 | $1.03万 | — | -0.02% |
| 671 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $1.01万 | — | 0.00% |
| 672 |
JPMBJPMB
|
$331.14 | $331.14 | $328.85 | $9,423.72 | — | 0.49% |
相关站点
共 40 个
Chainlink - 比特币行情
Katana - BTC行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
应用链 - BTC行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币
波场 - 币种排行
First Digital - 比特币
Injective - BTC行情
Renzo - 加密货币行情
Pendle - BTC行情
Katana - 比特币行情
Avalanche - BTC行情
Lumia - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 比特币
Solana - BTC行情
LayerZero - 比特币行情
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
MegaETH - 比特币行情
Aerodrome - 币种排行
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aptos - 比特币
Aster - 比特币
Caldera - 币种排行
比特币 - 以太坊ETH价格
PancakeSwap - 比特币
Ethena - 币种排行