CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

-2.90% (-$0.01)

更新于 2026-10-25 22:50:02

24H 最高

$0.317

24H 最低

$0.296

今日开盘

$0.31

24H 成交量

$52.66万

流通市值

$1,878.47万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80489.63	$8.10万	$7.92万	$6.51亿	$1.62兆	0.23%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.45亿	$715.68亿	-0.01%
3	ETH以太坊	$2338.84	$2,371.52	$2,282.46	$4.34亿	$2,871.49亿	-0.37%
4	ZEC大零币	$1205.12	$1,225.95	$1,118.55	$1.23亿	$204.90亿	5.72%
5	SOLSolana	$101.17	$102.77	$98.62	$1.20亿	$600.77亿	0.63%
6	XRPXRP (瑞波币)	$1.298	$1.32	$1.25	$9,161.34万	$825.28亿	1.75%
7	NEARNEAR Protocol	$4.463	$4.53	$4.33	$8,147.28万	$58.31亿	1.97%
8	BNB币安币	$739.75	$748.65	$718.00	$7,655.61万	$979.87亿	1.59%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,010.11万	$24.68亿	-0.01%
10	USD1USD1	$0.99995	$0.99998	$0.99987	$5,740.55万	$39.42亿	0.00%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$3,544.26万	$225.97万	1.85%
12	WLDWorldcoin	$0.4495	$0.4732	$0.4299	$3,313.27万	$17.41亿	-3.29%
13	SUISui	$0.9134	$0.9427	$0.904	$3,175.20万	$37.96亿	-1.57%
14	DOGE狗币	$0.07696	$0.07807	$0.07478	$2,699.02万	$120.64亿	0.89%
15	ENAEthena	$0.199	$0.1992	$0.1839	$2,361.54万	$25.93亿	5.91%
16	BMTBubblemaps	$0.02958	$0.0415	$0.02885	$2,225.35万	$2,410.32万	-27.68%
17	UNIUniswap	$6.777	$6.90	$6.52	$2,117.62万	$42.45亿	0.97%
18	XAUTTether Gold	$3996.07	$3,997.16	$3,976.19	$2,065.69万	$32.29亿	0.16%
19	TThreshold Network	$0.00563	$0.00791	$0.0045	$1,695.76万	$6,883.83万	22.39%
20	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9972	$1,621.71万	$3.04亿	-0.02%